MMP Industries Limited (MMP.NS)

INR 245.42

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 234.8 239.15 234.8 235.4 12.31 Thousand
04 Oct, 2023 245.0 245.0 239.15 239.15 3952.00
03 Oct, 2023 248.2 248.2 244.0 244.0 7900.00
02 Oct, 2023 244.0 248.2 244.0 244.0 7900.00
29 Sep, 2023 248.3 248.3 248.0 248.2 16.58 Thousand
28 Sep, 2023 243.45 243.45 243.45 243.45 16.58 Thousand
27 Sep, 2023 238.7 238.7 238.7 238.7 15.16 Thousand
26 Sep, 2023 234.05 234.05 234.0 234.05 15.36 Thousand
25 Sep, 2023 229.5 229.5 229.5 229.5 15.36 Thousand
24 Sep, 2023 229.5 229.5 229.5 229.5 2594.00