MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 216.1 | 217.7 | 210.6 | 215.05 | 17.33 Thousand |
| 12 Dec, 2023 | 216.1 | 217.9 | 208.5 | 212.2 | 26.37 Thousand |
| 11 Dec, 2023 | 228.0 | 228.0 | 210.0 | 211.2 | 45.56 Thousand |
| 08 Dec, 2023 | 230.0 | 230.0 | 211.1 | 218.25 | 47.86 Thousand |
| 07 Dec, 2023 | 219.0 | 244.0 | 215.65 | 220.75 | 290.63 Thousand |
| 06 Dec, 2023 | 207.1 | 217.65 | 206.0 | 208.8 | 46.7 Thousand |
| 05 Dec, 2023 | 203.65 | 209.0 | 199.55 | 207.3 | 19.8 Thousand |
| 04 Dec, 2023 | 207.9 | 207.9 | 200.0 | 200.8 | 24.27 Thousand |
| 01 Dec, 2023 | 204.5 | 206.8 | 202.1 | 203.65 | 11.76 Thousand |
| 30 Nov, 2023 | 206.65 | 209.6 | 203.0 | 204.6 | 19.12 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL