MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 215.9 | 215.9 | 205.85 | 208.05 | 6549.00 |
| 10 Nov, 2023 | 220.95 | 220.95 | 210.0 | 213.4 | 6159.00 |
| 09 Nov, 2023 | 223.9 | 223.9 | 208.05 | 216.75 | 7250.00 |
| 08 Nov, 2023 | 227.9 | 227.9 | 215.0 | 217.0 | 7528.00 |
| 07 Nov, 2023 | 219.95 | 224.95 | 216.15 | 220.0 | 8183.00 |
| 06 Nov, 2023 | 217.75 | 225.9 | 217.75 | 220.9 | 19.32 Thousand |
| 03 Nov, 2023 | 218.5 | 225.2 | 214.1 | 217.75 | 21.91 Thousand |
| 02 Nov, 2023 | 220.0 | 221.0 | 210.0 | 214.5 | 8959.00 |
| 01 Nov, 2023 | 212.15 | 215.95 | 208.75 | 211.7 | 14.36 Thousand |
| 31 Oct, 2023 | 210.0 | 218.95 | 210.0 | 211.2 | 4358.00 |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL