MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 210.75 | 211.9 | 200.1 | 204.4 | 27.71 Thousand |
| 28 Nov, 2023 | 207.0 | 212.8 | 207.0 | 210.6 | 4565.00 |
| 24 Nov, 2023 | 208.5 | 220.05 | 208.5 | 213.3 | 12.91 Thousand |
| 23 Nov, 2023 | 210.8 | 211.9 | 208.7 | 209.6 | 2393.00 |
| 22 Nov, 2023 | 213.35 | 214.9 | 208.15 | 213.15 | 5132.00 |
| 21 Nov, 2023 | 211.95 | 214.4 | 206.5 | 213.35 | 6235.00 |
| 20 Nov, 2023 | 210.0 | 214.0 | 204.05 | 212.05 | 11.31 Thousand |
| 17 Nov, 2023 | 215.2 | 215.2 | 204.4 | 204.4 | 33.74 Thousand |
| 16 Nov, 2023 | 211.8 | 218.4 | 208.2 | 215.15 | 5373.00 |
| 15 Nov, 2023 | 206.6 | 212.0 | 202.0 | 208.45 | 12.07 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL