MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 218.0 222.8 207.1 215.9 5567.00
27 Oct, 2023 215.45 221.25 210.0 217.95 3968.00
26 Oct, 2023 215.5 215.5 205.0 215.35 6438.00
25 Oct, 2023 210.75 219.0 202.85 214.55 4085.00
23 Oct, 2023 215.3 219.8 209.8 210.75 8507.00
20 Oct, 2023 218.0 225.0 218.0 220.8 9818.00
19 Oct, 2023 221.95 225.8 215.0 217.1 19.81 Thousand
18 Oct, 2023 222.35 228.0 219.0 221.5 14.13 Thousand
17 Oct, 2023 222.5 228.85 221.2 222.35 12.04 Thousand
16 Oct, 2023 232.9 235.0 219.65 221.75 18.57 Thousand