MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 231.2 231.5 230.0 231.2 17 Thousand
12 Oct, 2023 234.35 234.35 229.0 234.35 6435.00
11 Oct, 2023 230.0 230.0 227.1 230.0 2882.00
10 Oct, 2023 227.05 229.5 226.2 227.05 2547.00
09 Oct, 2023 230.3 231.0 230.3 230.3 1440.00
06 Oct, 2023 235.0 235.0 230.7 235.0 12.31 Thousand
05 Oct, 2023 235.4 239.15 234.8 235.4 1760.00
04 Oct, 2023 239.15 245.0 239.15 239.15 3952.00
03 Oct, 2023 244.0 248.2 244.0 244.0 7900.00
29 Sep, 2023 248.2 248.3 248.0 248.2 16.58 Thousand