MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 204.7 210.0 199.5 206.8 41.02 Thousand
22 Dec, 2023 198.0 219.9 194.8 200.15 80.75 Thousand
21 Dec, 2023 196.0 202.6 190.15 194.45 80.75 Thousand
20 Dec, 2023 204.75 212.9 182.6 191.65 87.72 Thousand
19 Dec, 2023 207.9 209.85 203.65 204.25 87.72 Thousand
18 Dec, 2023 210.75 210.8 204.45 206.8 39.15 Thousand
17 Dec, 2023 210.75 210.8 204.45 206.8 33.09 Thousand
15 Dec, 2023 212.1 214.45 207.5 210.15 41.83 Thousand
14 Dec, 2023 215.7 217.2 206.0 211.1 41.83 Thousand
13 Dec, 2023 216.1 217.7 210.6 215.05 37.6 Thousand