MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 410.25 | 414.35 | 402.7 | 405.3 | 82.46 Thousand |
| 23 Aug, 2024 | 407.0 | 419.5 | 395.55 | 406.6 | 111.42 Thousand |
| 22 Aug, 2024 | 417.0 | 417.95 | 401.25 | 408.0 | 162.49 Thousand |
| 21 Aug, 2024 | 415.7 | 457.9 | 399.25 | 402.75 | 662.6 Thousand |
| 20 Aug, 2024 | 387.0 | 423.0 | 381.0 | 412.35 | 565.71 Thousand |
| 19 Aug, 2024 | 372.0 | 388.95 | 372.0 | 381.25 | 241.01 Thousand |
| 16 Aug, 2024 | 369.9 | 372.0 | 361.0 | 367.3 | 67.34 Thousand |
| 14 Aug, 2024 | 375.0 | 375.0 | 358.5 | 362.5 | 131.91 Thousand |
| 13 Aug, 2024 | 350.8 | 378.0 | 348.0 | 361.55 | 318.74 Thousand |
| 12 Aug, 2024 | 364.0 | 372.5 | 353.0 | 355.7 | 261.45 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL