MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 305.9 | 338.0 | 301.3 | 332.0 | 1.19 Million |
| 25 Jul, 2024 | 301.0 | 308.2 | 289.1 | 300.8 | 76.1 Thousand |
| 24 Jul, 2024 | 288.0 | 302.0 | 287.95 | 300.2 | 97.82 Thousand |
| 23 Jul, 2024 | 305.55 | 306.7 | 279.75 | 286.3 | 246.9 Thousand |
| 22 Jul, 2024 | 302.0 | 332.9 | 292.9 | 304.2 | 761.96 Thousand |
| 19 Jul, 2024 | 296.9 | 300.7 | 286.0 | 297.85 | 105.66 Thousand |
| 18 Jul, 2024 | 302.5 | 306.45 | 291.0 | 294.6 | 113.67 Thousand |
| 16 Jul, 2024 | 303.0 | 308.95 | 301.0 | 302.3 | 91.3 Thousand |
| 15 Jul, 2024 | 305.8 | 306.4 | 298.75 | 302.8 | 75.87 Thousand |
| 12 Jul, 2024 | 302.0 | 315.0 | 295.0 | 303.75 | 105.8 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL