MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 206.65 209.6 203.0 204.6 19.12 Thousand
29 Nov, 2023 210.75 211.9 200.1 204.4 27.71 Thousand
28 Nov, 2023 207.0 212.8 207.0 210.6 27.71 Thousand
27 Nov, 2023 207.0 212.8 207.0 210.6 4565.00
24 Nov, 2023 208.5 220.05 208.5 213.3 12.91 Thousand
23 Nov, 2023 210.8 211.9 208.7 209.6 12.91 Thousand
22 Nov, 2023 213.35 214.9 208.15 213.15 5132.00
21 Nov, 2023 211.95 214.4 206.5 213.35 6235.00
20 Nov, 2023 210.0 214.0 204.05 212.05 11.31 Thousand
19 Nov, 2023 210.0 214.0 204.05 212.05 11.31 Thousand