MMP Industries Limited (MMP.NS)

INR 235.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 220.95 220.95 210.0 213.4 6159.00
09 Nov, 2023 223.9 223.9 208.05 216.75 7250.00
08 Nov, 2023 227.9 227.9 215.0 217.0 7528.00
07 Nov, 2023 219.95 224.95 216.15 220.0 8183.00
06 Nov, 2023 217.75 225.9 217.75 220.9 19.32 Thousand
05 Nov, 2023 217.75 225.9 217.75 220.9 19.32 Thousand
03 Nov, 2023 218.5 225.2 214.1 217.75 21.91 Thousand
02 Nov, 2023 220.0 221.0 210.0 214.5 21.91 Thousand
01 Nov, 2023 212.15 215.95 208.75 211.7 14.36 Thousand
31 Oct, 2023 210.0 218.95 210.0 211.2 14.36 Thousand