MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 280.05 | 291.1 | 275.8 | 278.3 | 28.29 Thousand |
| 10 Apr, 2024 | 286.9 | 290.0 | 280.25 | 283.75 | 22.88 Thousand |
| 09 Apr, 2024 | 285.0 | 290.9 | 284.95 | 285.7 | 23.51 Thousand |
| 08 Apr, 2024 | 299.9 | 299.9 | 276.0 | 284.25 | 70.87 Thousand |
| 05 Apr, 2024 | 307.2 | 309.9 | 294.0 | 297.45 | 79.26 Thousand |
| 04 Apr, 2024 | 284.0 | 307.45 | 279.05 | 299.55 | 129.13 Thousand |
| 03 Apr, 2024 | 263.25 | 280.0 | 260.05 | 277.9 | 32.3 Thousand |
| 02 Apr, 2024 | 258.8 | 265.95 | 256.15 | 263.25 | 24.69 Thousand |
| 01 Apr, 2024 | 256.0 | 270.0 | 256.0 | 258.8 | 32.34 Thousand |
| 28 Mar, 2024 | 256.45 | 262.9 | 252.2 | 254.6 | 13.31 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL