MMP Industries Limited (MMP.NS)

INR 242.95

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 410.25 414.35 402.7 405.3 88.38 Thousand
25 Aug, 2024 410.25 414.35 402.7 405.3 82.46 Thousand
23 Aug, 2024 407.0 419.5 395.55 406.6 111.42 Thousand
22 Aug, 2024 417.0 417.95 401.25 408.0 162.49 Thousand
21 Aug, 2024 415.7 457.9 399.25 402.75 662.6 Thousand
20 Aug, 2024 387.0 423.0 381.0 412.35 662.6 Thousand
19 Aug, 2024 372.0 388.95 372.0 381.25 565.71 Thousand
18 Aug, 2024 372.0 388.95 372.0 381.25 241.01 Thousand
16 Aug, 2024 369.9 372.0 361.0 367.3 67.34 Thousand
15 Aug, 2024 369.9 372.0 361.0 367.3 67.34 Thousand