MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 233.5 | 243.51 | 233.5 | 242.81 | 15.5 Thousand |
| 02 May, 2025 | 240.0 | 248.58 | 236.47 | 241.6 | 14.48 Thousand |
| 30 Apr, 2025 | 241.1 | 248.0 | 234.1 | 242.95 | 19.67 Thousand |
| 29 Apr, 2025 | 232.5 | 244.0 | 232.25 | 241.1 | 24.42 Thousand |
| 28 Apr, 2025 | 235.45 | 236.4 | 228.2 | 231.5 | 37.56 Thousand |
| 25 Apr, 2025 | 239.9 | 240.1 | 230.0 | 234.6 | 27.96 Thousand |
| 24 Apr, 2025 | 246.7 | 246.7 | 238.5 | 239.55 | 55.49 Thousand |
| 23 Apr, 2025 | 248.6 | 251.25 | 238.2 | 241.05 | 109.41 Thousand |
| 22 Apr, 2025 | 258.1 | 259.9 | 243.3 | 245.05 | 68.76 Thousand |
| 21 Apr, 2025 | 255.25 | 263.05 | 253.2 | 254.8 | 27.07 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL