MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 282.95 304.4 273.0 298.05 207.54 Thousand
07 Jul, 2024 282.95 304.4 273.0 298.05 207.54 Thousand
05 Jul, 2024 284.0 284.0 277.3 279.25 43.92 Thousand
04 Jul, 2024 282.0 292.9 275.65 278.4 162.21 Thousand
03 Jul, 2024 281.0 283.5 272.35 274.35 162.21 Thousand
02 Jul, 2024 273.85 281.9 273.8 280.5 30.88 Thousand
01 Jul, 2024 271.0 280.15 271.0 273.15 36.42 Thousand
30 Jun, 2024 271.0 280.15 271.0 273.15 36.42 Thousand
28 Jun, 2024 276.9 278.0 272.0 273.5 14.2 Thousand
27 Jun, 2024 278.95 282.5 272.0 273.85 24.34 Thousand