MMP Industries Limited (MMP.NS)

INR 242.95

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 370.0 371.0 356.0 369.4 24.95 Thousand
17 Sep, 2024 365.3 377.5 358.15 367.3 44.7 Thousand
16 Sep, 2024 377.0 387.0 371.25 373.55 77 Thousand
15 Sep, 2024 377.0 387.0 377.0 379.0 691.00
13 Sep, 2024 359.0 377.5 352.8 369.65 77.01 Thousand
12 Sep, 2024 362.4 367.0 350.1 359.55 76.93 Thousand
11 Sep, 2024 378.0 378.0 360.1 362.4 35.56 Thousand
10 Sep, 2024 387.0 388.0 372.05 372.8 31.54 Thousand
09 Sep, 2024 378.75 389.7 370.0 371.55 23.97 Thousand
08 Sep, 2024 378.75 389.7 370.0 371.55 21.03 Thousand