MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 240.21 | 245.0 | 239.98 | 243.05 | 37.81 Thousand |
| 30 May, 2025 | 248.33 | 249.25 | 239.0 | 240.21 | 24.07 Thousand |
| 29 May, 2025 | 247.0 | 256.65 | 243.43 | 248.33 | 56.63 Thousand |
| 28 May, 2025 | 247.09 | 249.7 | 242.7 | 244.35 | 27.51 Thousand |
| 27 May, 2025 | 260.0 | 260.0 | 245.1 | 247.09 | 64.98 Thousand |
| 26 May, 2025 | 286.0 | 287.0 | 255.0 | 258.53 | 87.11 Thousand |
| 23 May, 2025 | 269.9 | 278.85 | 262.61 | 275.99 | 78.88 Thousand |
| 22 May, 2025 | 256.9 | 278.0 | 256.9 | 264.22 | 70.17 Thousand |
| 21 May, 2025 | 260.9 | 264.38 | 251.0 | 254.69 | 31.56 Thousand |
| 20 May, 2025 | 263.0 | 263.0 | 253.6 | 258.53 | 19.24 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL