MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 337.0 351.0 336.05 340.7 193.1 Thousand
30 Jul, 2024 330.2 343.95 326.75 329.55 193.1 Thousand
29 Jul, 2024 336.0 358.45 335.4 337.65 363.77 Thousand
28 Jul, 2024 336.0 358.45 335.4 337.65 363.77 Thousand
26 Jul, 2024 305.9 338.0 301.3 332.0 1.19 Million
25 Jul, 2024 301.0 308.2 289.1 300.8 1.19 Million
24 Jul, 2024 288.0 302.0 287.95 300.2 97.82 Thousand
23 Jul, 2024 305.55 306.7 279.75 286.3 246.9 Thousand
22 Jul, 2024 302.0 332.9 292.9 304.2 761.96 Thousand
21 Jul, 2024 302.0 332.9 292.9 304.2 761.96 Thousand