MMP Industries Limited (MMP.NS)

INR 242.95

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 357.95 375.1 357.95 369.6 27.17 Thousand
16 Oct, 2024 352.95 369.9 350.0 357.25 25.23 Thousand
15 Oct, 2024 350.15 358.9 340.0 356.95 17.44 Thousand
14 Oct, 2024 351.4 359.0 350.1 355.05 23.78 Thousand
11 Oct, 2024 354.25 364.25 350.0 359.95 51.75 Thousand
10 Oct, 2024 363.0 365.0 350.0 354.25 12.2 Thousand
09 Oct, 2024 363.55 375.0 359.25 362.8 14.46 Thousand
08 Oct, 2024 345.0 365.5 340.0 363.55 14.72 Thousand
07 Oct, 2024 352.8 369.95 348.1 348.1 28.8 Thousand
04 Oct, 2024 368.9 373.95 359.0 366.4 18.08 Thousand