MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 374.55 384.0 367.2 373.85 12.13 Thousand
27 Sep, 2024 378.0 391.0 375.0 385.4 9946.00
26 Sep, 2024 372.0 394.0 372.0 383.1 14.16 Thousand
25 Sep, 2024 390.0 394.0 371.0 379.35 29.45 Thousand
24 Sep, 2024 405.0 411.0 389.0 389.95 23.6 Thousand
23 Sep, 2024 402.0 402.0 391.0 399.75 55.67 Thousand
20 Sep, 2024 379.0 383.6 363.0 383.6 59.7 Thousand
19 Sep, 2024 374.0 387.85 353.3 365.35 26.59 Thousand
18 Sep, 2024 370.0 371.0 356.0 369.4 24.95 Thousand
17 Sep, 2024 365.3 377.5 358.15 367.3 44.7 Thousand