MMP Industries Limited (MMP.NS)

INR 242.87

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 333.1 343.25 332.0 339.1 8904.00
31 Dec, 2024 329.7 343.8 329.7 336.8 14.61 Thousand
30 Dec, 2024 335.95 342.55 333.0 336.5 14.68 Thousand
27 Dec, 2024 326.25 337.9 326.1 335.65 11.06 Thousand
26 Dec, 2024 316.55 332.9 316.55 327.5 19.67 Thousand
24 Dec, 2024 329.85 336.15 319.9 324.7 24.36 Thousand
23 Dec, 2024 337.05 344.0 325.0 327.2 23.17 Thousand
20 Dec, 2024 351.9 351.9 327.75 337.05 14.22 Thousand
19 Dec, 2024 333.0 351.85 332.75 349.15 8632.00
18 Dec, 2024 354.35 360.0 342.35 349.45 19.56 Thousand