MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 248.5 251.8 240.5 243.15 34.67 Thousand
08 Aug, 2025 257.9 260.85 235.55 251.95 79.81 Thousand
07 Aug, 2025 254.9 258.25 249.6 255.0 18.34 Thousand
06 Aug, 2025 254.4 258.4 252.5 256.15 11.76 Thousand
05 Aug, 2025 258.3 261.5 252.25 255.25 21.47 Thousand
04 Aug, 2025 261.15 262.95 256.0 256.8 19.75 Thousand
01 Aug, 2025 275.1 275.75 254.9 258.55 29.27 Thousand
31 Jul, 2025 272.65 280.0 272.65 275.1 10.17 Thousand
30 Jul, 2025 271.65 283.6 271.65 276.3 26.55 Thousand
29 Jul, 2025 268.9 278.95 263.55 271.1 18.75 Thousand