M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.13 | 7.2 | 7.04 | 7.15 | 145.07 Thousand |
| 06 Oct, 2025 | 7.31 | 7.31 | 7.1 | 7.12 | 219.5 Thousand |
| 03 Oct, 2025 | 7.49 | 7.49 | 6.84 | 7.05 | 685.21 Thousand |
| 02 Oct, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| 01 Oct, 2025 | 6.72 | 7.26 | 6.72 | 6.87 | 283.81 Thousand |
| 30 Sep, 2025 | 6.85 | 6.85 | 6.69 | 6.78 | 166.93 Thousand |
| 29 Sep, 2025 | 6.96 | 7.1 | 6.16 | 6.8 | 281.49 Thousand |
| 26 Sep, 2025 | 7.29 | 7.29 | 6.93 | 6.96 | 208.52 Thousand |
| 25 Sep, 2025 | 7.11 | 7.34 | 7.03 | 7.11 | 240.14 Thousand |
| 24 Sep, 2025 | 7.65 | 7.65 | 6.9 | 7.05 | 521.77 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL