M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.39 | 7.39 | 7.2 | 7.22 | 229.93 Thousand |
| 15 May, 2025 | 7.34 | 7.38 | 7.17 | 7.24 | 412.22 Thousand |
| 14 May, 2025 | 6.81 | 7.33 | 6.73 | 7.21 | 1 Million |
| 13 May, 2025 | 6.69 | 6.73 | 6.41 | 6.67 | 414.8 Thousand |
| 12 May, 2025 | 6.56 | 6.58 | 6.25 | 6.56 | 323.57 Thousand |
| 09 May, 2025 | 6.0 | 6.04 | 5.83 | 5.99 | 282.79 Thousand |
| 08 May, 2025 | 6.22 | 6.41 | 6.17 | 6.2 | 229.72 Thousand |
| 07 May, 2025 | 6.1 | 6.44 | 5.95 | 6.24 | 225.63 Thousand |
| 06 May, 2025 | 6.45 | 6.45 | 6.29 | 6.31 | 142.2 Thousand |
| 05 May, 2025 | 6.55 | 6.55 | 6.38 | 6.4 | 164.17 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU