M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 7.88 | 7.92 | 7.5 | 7.62 | 127.03 Thousand |
| 25 Jun, 2025 | 7.9 | 7.9 | 7.3 | 7.73 | 239.03 Thousand |
| 24 Jun, 2025 | 7.42 | 7.7 | 7.42 | 7.55 | 195.16 Thousand |
| 23 Jun, 2025 | 7.5 | 7.68 | 7.32 | 7.42 | 253.9 Thousand |
| 20 Jun, 2025 | 7.4 | 7.8 | 7.05 | 7.71 | 452.43 Thousand |
| 19 Jun, 2025 | 8.48 | 8.48 | 7.3 | 7.43 | 1.38 Million |
| 18 Jun, 2025 | 9.01 | 9.16 | 8.35 | 8.48 | 1.43 Million |
| 17 Jun, 2025 | 9.1 | 9.78 | 8.71 | 9.01 | 6.99 Million |
| 16 Jun, 2025 | 7.05 | 8.44 | 7.05 | 8.44 | 1.85 Million |
| 13 Jun, 2025 | 7.08 | 7.18 | 6.9 | 7.04 | 251.89 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU