M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 6430.5 6480.0 6390.0 6480.0 32 Thousand
21 Apr, 2017 6300.0 6390.0 6300.0 6385.5 18 Thousand
20 Apr, 2017 6385.5 6453.0 6300.0 6439.5 42 Thousand
19 Apr, 2017 6435.0 6435.0 6300.0 6408.0 22 Thousand
18 Apr, 2017 6480.0 6484.5 6318.0 6480.0 144 Thousand