M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 6309.0 | 6444.0 | 6309.0 | 6444.0 | 8000.00 |
| 11 May, 2017 | 6435.0 | 6480.0 | 6304.5 | 6417.0 | 12 Thousand |
| 09 May, 2017 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 2000.00 |
| 08 May, 2017 | 6120.0 | 6471.0 | 6030.0 | 6435.0 | 12 Thousand |
| 05 May, 2017 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 2000.00 |
| 04 May, 2017 | 6502.5 | 6502.5 | 6502.5 | 6502.5 | 2000.00 |
| 03 May, 2017 | 6475.5 | 6556.5 | 6309.0 | 6538.5 | 16 Thousand |
| 27 Apr, 2017 | 6426.0 | 6426.0 | 6304.5 | 6426.0 | 8000.00 |
| 26 Apr, 2017 | 6345.0 | 6390.0 | 6313.5 | 6313.5 | 14 Thousand |
| 25 Apr, 2017 | 6480.0 | 6480.0 | 6304.5 | 6390.0 | 28 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL