M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 76.5 | 76.5 | 76.5 | 76.5 | 180 Thousand |
| 25 Jul, 2017 | 6723.0 | 6723.0 | 6723.0 | 6723.0 | 2000.00 |
| 20 Jul, 2017 | 6480.0 | 6642.0 | 6480.0 | 6642.0 | 16 Thousand |
| 11 Jul, 2017 | 6480.0 | 6480.0 | 6480.0 | 6480.0 | 4000.00 |
| 04 Jul, 2017 | 6480.0 | 6727.5 | 6480.0 | 6727.5 | 4000.00 |
| 03 Jul, 2017 | 6705.0 | 6705.0 | 6480.0 | 6480.0 | 4000.00 |
| 20 Jun, 2017 | 6480.0 | 6480.0 | 6480.0 | 6480.0 | 12 Thousand |
| 15 Jun, 2017 | 6480.0 | 6480.0 | 6480.0 | 6480.0 | 10 Thousand |
| 14 Jun, 2017 | 6480.0 | 6480.0 | 6480.0 | 6480.0 | 4000.00 |
| 12 Jun, 2017 | 6858.0 | 6858.0 | 6309.0 | 6475.5 | 10 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL