M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 6480.0 | 6489.0 | 6480.0 | 6484.5 | 4000.00 |
| 02 Jun, 2017 | 6471.0 | 6471.0 | 6327.0 | 6471.0 | 10 Thousand |
| 30 May, 2017 | 6471.0 | 6471.0 | 6471.0 | 6471.0 | 2000.00 |
| 26 May, 2017 | 6309.0 | 6309.0 | 6309.0 | 6309.0 | 2000.00 |
| 25 May, 2017 | 6651.0 | 6651.0 | 6633.0 | 6642.0 | 4000.00 |
| 24 May, 2017 | 6480.0 | 6480.0 | 6480.0 | 6480.0 | 2000.00 |
| 23 May, 2017 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 2000.00 |
| 19 May, 2017 | 6300.0 | 6570.0 | 6300.0 | 6421.5 | 10 Thousand |
| 18 May, 2017 | 6210.0 | 6471.0 | 6210.0 | 6471.0 | 10 Thousand |
| 17 May, 2017 | 6480.0 | 6480.0 | 6300.0 | 6300.0 | 8000.00 |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL