INR 8.27
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 8.47 | 8.47 | 8.4 | 8.45 | 156.32 Thousand |
02 Jan, 2025 | 8.25 | 8.31 | 8.25 | 8.31 | 118.96 Thousand |
01 Jan, 2025 | 8.11 | 8.15 | 8.11 | 8.15 | 50.55 Thousand |
31 Dec, 2024 | 8.17 | 8.17 | 8.14 | 8.14 | 37.69 Thousand |
30 Dec, 2024 | 8.21 | 8.21 | 8.17 | 8.17 | 58.62 Thousand |
27 Dec, 2024 | 8.21 | 8.27 | 8.21 | 8.21 | 70.63 Thousand |
26 Dec, 2024 | 8.05 | 8.21 | 8.05 | 8.21 | 67.57 Thousand |
24 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 80.7 Thousand |
23 Dec, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 189.77 Thousand |
20 Dec, 2024 | 8.19 | 8.19 | 8.03 | 8.03 | 157.27 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU