M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 7.58 | 7.58 | 7.49 | 7.49 | 19.7 Thousand |
| 08 Jul, 2025 | 7.6 | 7.6 | 7.49 | 7.54 | 2428.00 |
| 07 Jul, 2025 | 7.6 | 7.6 | 7.46 | 7.55 | 6026.00 |
| 04 Jul, 2025 | 7.25 | 7.59 | 7.25 | 7.46 | 138.15 Thousand |
| 03 Jul, 2025 | 7.65 | 7.65 | 7.35 | 7.39 | 140.62 Thousand |
| 02 Jul, 2025 | 7.75 | 7.77 | 7.25 | 7.41 | 193.54 Thousand |
| 01 Jul, 2025 | 7.69 | 7.75 | 7.32 | 7.57 | 173.41 Thousand |
| 30 Jun, 2025 | 7.25 | 7.7 | 7.25 | 7.54 | 115.34 Thousand |
| 27 Jun, 2025 | 7.62 | 7.79 | 7.32 | 7.5 | 180.89 Thousand |
| 26 Jun, 2025 | 7.88 | 7.92 | 7.5 | 7.62 | 127.03 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU