M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.16 | 7.28 | 7.15 | 7.25 | 8551.00 |
| 22 May, 2025 | 7.26 | 7.26 | 7.21 | 7.24 | 5412.00 |
| 21 May, 2025 | 7.04 | 7.27 | 7.04 | 7.19 | 10.98 Thousand |
| 20 May, 2025 | 7.47 | 7.47 | 7.2 | 7.36 | 16.13 Thousand |
| 19 May, 2025 | 7.48 | 7.48 | 7.26 | 7.3 | 23.61 Thousand |
| 16 May, 2025 | 7.39 | 7.39 | 7.2 | 7.22 | 229.93 Thousand |
| 15 May, 2025 | 7.34 | 7.38 | 7.17 | 7.24 | 412.22 Thousand |
| 14 May, 2025 | 6.81 | 7.33 | 6.73 | 7.21 | 1 Million |
| 13 May, 2025 | 6.69 | 6.73 | 6.41 | 6.67 | 414.8 Thousand |
| 12 May, 2025 | 6.56 | 6.58 | 6.25 | 6.56 | 323.57 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU