M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.29 | 7.29 | 7.03 | 7.09 | 314.89 Thousand |
| 11 Jun, 2025 | 7.29 | 7.29 | 7.07 | 7.13 | 313.42 Thousand |
| 10 Jun, 2025 | 7.18 | 7.18 | 7.02 | 7.06 | 178.49 Thousand |
| 09 Jun, 2025 | 7.11 | 7.2 | 7.02 | 7.04 | 259.2 Thousand |
| 06 Jun, 2025 | 6.99 | 7.16 | 6.97 | 7.04 | 250.66 Thousand |
| 05 Jun, 2025 | 7.04 | 7.12 | 6.92 | 6.97 | 173.05 Thousand |
| 04 Jun, 2025 | 7.28 | 7.28 | 6.98 | 7.04 | 243.43 Thousand |
| 03 Jun, 2025 | 7.23 | 7.25 | 7.1 | 7.11 | 161.81 Thousand |
| 02 Jun, 2025 | 7.22 | 7.25 | 7.04 | 7.06 | 251.79 Thousand |
| 30 May, 2025 | 7.14 | 7.25 | 7.04 | 7.07 | 176.11 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU