M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.14 | 7.25 | 7.04 | 7.07 | 176.11 Thousand |
| 29 May, 2025 | 7.29 | 7.29 | 7.1 | 7.14 | 168.37 Thousand |
| 28 May, 2025 | 7.16 | 7.29 | 7.1 | 7.17 | 104.77 Thousand |
| 27 May, 2025 | 7.15 | 7.25 | 7.0 | 7.15 | 188.73 Thousand |
| 26 May, 2025 | 7.13 | 7.37 | 6.9 | 7.11 | 279.11 Thousand |
| 23 May, 2025 | 7.16 | 7.28 | 7.01 | 7.13 | 198.33 Thousand |
| 22 May, 2025 | 7.26 | 7.26 | 7.0 | 7.01 | 238.35 Thousand |
| 21 May, 2025 | 7.04 | 7.27 | 7.04 | 7.12 | 144.73 Thousand |
| 20 May, 2025 | 7.47 | 7.47 | 6.78 | 7.04 | 385.85 Thousand |
| 19 May, 2025 | 7.48 | 7.48 | 7.26 | 7.38 | 547.08 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU