M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.54 | 6.54 | 6.46 | 6.48 | 119.75 Thousand |
| 30 Apr, 2025 | 6.64 | 6.65 | 6.5 | 6.51 | 124.62 Thousand |
| 29 Apr, 2025 | 6.68 | 6.69 | 6.6 | 6.61 | 180.73 Thousand |
| 28 Apr, 2025 | 6.7 | 6.7 | 6.62 | 6.64 | 150.99 Thousand |
| 25 Apr, 2025 | 7.0 | 7.0 | 6.65 | 6.69 | 329.29 Thousand |
| 24 Apr, 2025 | 6.93 | 7.2 | 6.8 | 7.0 | 265.89 Thousand |
| 23 Apr, 2025 | 6.99 | 7.04 | 6.88 | 6.94 | 336.77 Thousand |
| 22 Apr, 2025 | 7.07 | 7.07 | 6.95 | 6.98 | 300.15 Thousand |
| 21 Apr, 2025 | 7.13 | 7.14 | 6.97 | 6.99 | 330.35 Thousand |
| 17 Apr, 2025 | 7.0 | 7.1 | 6.9 | 7.0 | 277.11 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU