M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.65 | 7.84 | 7.5 | 7.61 | 296.06 Thousand |
| 22 Sep, 2025 | 7.66 | 8.85 | 7.43 | 7.59 | 2.57 Million |
| 19 Sep, 2025 | 7.42 | 7.6 | 7.36 | 7.42 | 138.03 Thousand |
| 18 Sep, 2025 | 7.43 | 7.57 | 7.43 | 7.51 | 107.39 Thousand |
| 17 Sep, 2025 | 7.45 | 7.5 | 7.4 | 7.42 | 190.9 Thousand |
| 16 Sep, 2025 | 7.45 | 7.5 | 7.25 | 7.44 | 206.17 Thousand |
| 15 Sep, 2025 | 7.5 | 7.5 | 7.24 | 7.31 | 196.58 Thousand |
| 12 Sep, 2025 | 7.14 | 7.28 | 7.14 | 7.25 | 194.22 Thousand |
| 11 Sep, 2025 | 6.92 | 7.26 | 6.92 | 7.11 | 147.8 Thousand |
| 10 Sep, 2025 | 6.77 | 6.95 | 6.65 | 6.92 | 103.41 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL