M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.05 | 7.12 | 6.54 | 6.84 | 352.97 Thousand |
| 15 Apr, 2025 | 7.08 | 7.1 | 6.96 | 7.05 | 224.6 Thousand |
| 11 Apr, 2025 | 6.78 | 7.3 | 6.78 | 6.94 | 290.67 Thousand |
| 09 Apr, 2025 | 6.73 | 6.78 | 6.56 | 6.69 | 182.04 Thousand |
| 08 Apr, 2025 | 6.4 | 6.98 | 6.39 | 6.9 | 515.2 Thousand |
| 07 Apr, 2025 | 6.48 | 6.48 | 6.14 | 6.35 | 328.89 Thousand |
| 04 Apr, 2025 | 7.05 | 7.05 | 6.55 | 6.62 | 325.48 Thousand |
| 03 Apr, 2025 | 6.55 | 6.94 | 6.37 | 6.88 | 325.48 Thousand |
| 02 Apr, 2025 | 6.31 | 6.61 | 6.31 | 6.61 | 197.9 Thousand |
| 01 Apr, 2025 | 6.1 | 6.32 | 6.04 | 6.3 | 280.82 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU