M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.83 | 6.87 | 6.52 | 6.66 | 136.2 Thousand |
| 08 Aug, 2025 | 6.64 | 6.9 | 6.53 | 6.7 | 72.92 Thousand |
| 07 Aug, 2025 | 6.8 | 6.8 | 6.51 | 6.64 | 60.64 Thousand |
| 06 Aug, 2025 | 6.6 | 7.05 | 6.52 | 6.77 | 106.6 Thousand |
| 05 Aug, 2025 | 6.95 | 6.95 | 6.68 | 6.77 | 65.37 Thousand |
| 04 Aug, 2025 | 7.12 | 7.12 | 6.84 | 6.94 | 49.57 Thousand |
| 01 Aug, 2025 | 6.98 | 7.15 | 6.9 | 6.98 | 35.87 Thousand |
| 31 Jul, 2025 | 6.89 | 7.12 | 6.71 | 6.97 | 49.3 Thousand |
| 30 Jul, 2025 | 7.12 | 7.12 | 6.95 | 7.03 | 29.83 Thousand |
| 29 Jul, 2025 | 7.0 | 7.12 | 6.9 | 6.95 | 58.52 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL