M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.6 | 6.6 | 5.91 | 6.2 | 1.19 Million |
| 12 Mar, 2025 | 6.62 | 6.73 | 6.5 | 6.57 | 186.69 Thousand |
| 11 Mar, 2025 | 6.88 | 6.88 | 6.5 | 6.62 | 189.53 Thousand |
| 10 Mar, 2025 | 7.1 | 7.14 | 6.8 | 6.84 | 205.93 Thousand |
| 07 Mar, 2025 | 7.09 | 7.14 | 6.97 | 7.0 | 263.55 Thousand |
| 06 Mar, 2025 | 6.95 | 7.17 | 6.91 | 7.03 | 238.08 Thousand |
| 05 Mar, 2025 | 6.7 | 6.94 | 6.64 | 6.9 | 291.25 Thousand |
| 04 Mar, 2025 | 6.65 | 6.7 | 6.51 | 6.64 | 175.86 Thousand |
| 03 Mar, 2025 | 6.91 | 6.94 | 6.55 | 6.61 | 264.94 Thousand |
| 28 Feb, 2025 | 6.93 | 6.95 | 6.8 | 6.83 | 153.2 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU