M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.41 | 7.5 | 7.11 | 7.3 | 92.6 Thousand |
| 11 Jul, 2025 | 7.51 | 7.51 | 7.15 | 7.26 | 104.65 Thousand |
| 10 Jul, 2025 | 7.57 | 7.57 | 7.1 | 7.34 | 61.94 Thousand |
| 09 Jul, 2025 | 7.58 | 7.58 | 7.3 | 7.34 | 128.28 Thousand |
| 08 Jul, 2025 | 7.6 | 7.6 | 7.29 | 7.32 | 202.45 Thousand |
| 07 Jul, 2025 | 7.6 | 7.6 | 7.35 | 7.46 | 127.74 Thousand |
| 04 Jul, 2025 | 7.25 | 7.59 | 7.25 | 7.46 | 138.15 Thousand |
| 03 Jul, 2025 | 7.65 | 7.65 | 7.35 | 7.39 | 140.62 Thousand |
| 02 Jul, 2025 | 7.75 | 7.77 | 7.25 | 7.41 | 193.54 Thousand |
| 01 Jul, 2025 | 7.69 | 7.75 | 7.32 | 7.57 | 173.41 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL