M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.4 | 7.6 | 7.32 | 7.49 | 126.97 Thousand |
| 29 Jan, 2025 | 7.38 | 7.38 | 7.2 | 7.32 | 154.34 Thousand |
| 28 Jan, 2025 | 7.39 | 7.67 | 6.95 | 7.27 | 496.55 Thousand |
| 27 Jan, 2025 | 7.95 | 8.05 | 6.98 | 7.09 | 509.93 Thousand |
| 24 Jan, 2025 | 7.9 | 7.94 | 7.66 | 7.73 | 114.46 Thousand |
| 23 Jan, 2025 | 7.7 | 7.96 | 7.5 | 7.78 | 116.72 Thousand |
| 22 Jan, 2025 | 7.97 | 8.15 | 7.55 | 7.59 | 205.94 Thousand |
| 21 Jan, 2025 | 8.13 | 8.13 | 7.72 | 7.94 | 83.14 Thousand |
| 20 Jan, 2025 | 8.32 | 8.36 | 7.81 | 8.09 | 130.47 Thousand |
| 17 Jan, 2025 | 7.8 | 8.19 | 7.75 | 8.16 | 200.89 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU