M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.14 | 7.14 | 6.97 | 6.98 | 92.34 Thousand |
| 25 Jul, 2025 | 7.18 | 7.25 | 7.0 | 7.03 | 78.11 Thousand |
| 24 Jul, 2025 | 7.17 | 7.27 | 7.08 | 7.09 | 88.81 Thousand |
| 23 Jul, 2025 | 7.09 | 7.29 | 7.08 | 7.09 | 126.96 Thousand |
| 22 Jul, 2025 | 7.26 | 7.32 | 7.13 | 7.22 | 82.98 Thousand |
| 21 Jul, 2025 | 7.4 | 7.4 | 7.11 | 7.2 | 86.76 Thousand |
| 18 Jul, 2025 | 7.24 | 7.37 | 7.15 | 7.27 | 73.57 Thousand |
| 17 Jul, 2025 | 7.28 | 7.39 | 7.2 | 7.24 | 105.36 Thousand |
| 16 Jul, 2025 | 7.25 | 7.37 | 7.15 | 7.25 | 195.14 Thousand |
| 15 Jul, 2025 | 7.49 | 7.49 | 7.11 | 7.25 | 90.48 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL