M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.02 | 7.03 | 6.9 | 6.93 | 145.67 Thousand |
| 25 Feb, 2025 | 7.1 | 7.1 | 6.95 | 7.0 | 143.33 Thousand |
| 24 Feb, 2025 | 7.3 | 7.3 | 7.0 | 7.07 | 160.6 Thousand |
| 21 Feb, 2025 | 7.28 | 7.38 | 6.95 | 7.14 | 215.6 Thousand |
| 20 Feb, 2025 | 7.24 | 7.27 | 6.85 | 7.23 | 213.55 Thousand |
| 19 Feb, 2025 | 7.0 | 7.14 | 6.8 | 7.05 | 155.04 Thousand |
| 18 Feb, 2025 | 6.75 | 7.14 | 6.75 | 6.91 | 532.26 Thousand |
| 17 Feb, 2025 | 7.05 | 7.05 | 6.48 | 6.67 | 591.21 Thousand |
| 14 Feb, 2025 | 7.1 | 7.29 | 6.9 | 6.98 | 439.83 Thousand |
| 13 Feb, 2025 | 7.56 | 7.56 | 7.0 | 7.33 | 181.93 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU