M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 76.5 76.5 76.5 76.5 -
09 Aug, 2017 76.5 76.5 76.5 76.5 -
08 Aug, 2017 76.5 76.5 76.5 76.5 -
07 Aug, 2017 76.5 76.5 76.5 76.5 -
04 Aug, 2017 76.5 76.5 76.5 76.5 -
03 Aug, 2017 76.5 76.5 76.5 76.5 -
02 Aug, 2017 76.5 76.5 76.5 76.5 -
01 Aug, 2017 76.5 76.5 76.5 76.5 -
31 Jul, 2017 76.5 76.5 76.5 76.5 -
28 Jul, 2017 76.5 76.5 76.5 76.5 -