M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 76.5 76.5 76.5 76.5 720 Thousand
24 Aug, 2017 74.7 74.7 74.7 74.7 180 Thousand
23 Aug, 2017 72.9 72.9 72.9 72.9 -
22 Aug, 2017 72.9 72.9 72.9 72.9 -
21 Aug, 2017 72.9 72.9 72.9 72.9 -
18 Aug, 2017 72.9 72.9 72.9 72.9 180 Thousand
17 Aug, 2017 76.5 76.5 76.5 76.5 -
16 Aug, 2017 76.5 76.5 76.5 76.5 720 Thousand
14 Aug, 2017 76.5 76.5 73.8 76.5 1.26 Million
11 Aug, 2017 76.5 76.5 76.5 76.5 -