M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 76.5 | 78.3 | 76.5 | 78.3 | 360 Thousand |
| 22 Sep, 2017 | 76.5 | 84.6 | 76.5 | 78.3 | 1.26 Million |
| 21 Sep, 2017 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 20 Sep, 2017 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 19 Sep, 2017 | 75.6 | 75.6 | 75.6 | 75.6 | 540 Thousand |
| 18 Sep, 2017 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 15 Sep, 2017 | 75.6 | 75.6 | 75.6 | 75.6 | 720 Thousand |
| 14 Sep, 2017 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 13 Sep, 2017 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 12 Sep, 2017 | 75.6 | 75.6 | 75.6 | 75.6 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL