M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 70.2 70.2 70.2 70.2 -
24 Oct, 2017 70.2 70.2 70.2 70.2 -
23 Oct, 2017 70.2 70.2 70.2 70.2 -
19 Oct, 2017 70.2 70.2 70.2 70.2 180 Thousand
18 Oct, 2017 72.9 73.8 69.3 71.1 3.78 Million
17 Oct, 2017 74.7 74.7 74.7 74.7 -
16 Oct, 2017 72.9 75.6 72.0 74.7 1.98 Million
13 Oct, 2017 73.8 73.8 73.8 73.8 180 Thousand
12 Oct, 2017 74.7 74.7 74.7 74.7 -
11 Oct, 2017 74.7 74.7 72.0 74.7 1.08 Million