M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 74.7 74.7 74.7 74.7 -
21 Nov, 2017 74.7 74.7 74.7 74.7 -
20 Nov, 2017 74.7 74.7 74.7 74.7 -
17 Nov, 2017 74.7 74.7 74.7 74.7 -
16 Nov, 2017 74.7 74.7 74.7 74.7 -
15 Nov, 2017 74.7 74.7 74.7 74.7 180 Thousand
14 Nov, 2017 73.8 73.8 73.8 73.8 180 Thousand
13 Nov, 2017 74.7 74.7 74.7 74.7 -
10 Nov, 2017 74.7 74.7 74.7 74.7 -
09 Nov, 2017 74.7 74.7 74.7 74.7 -