M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 81.9 | 81.9 | 74.7 | 80.1 | 1.26 Million |
| 19 Dec, 2017 | 80.1 | 80.1 | 76.5 | 76.5 | 1.62 Million |
| 18 Dec, 2017 | 75.6 | 79.2 | 75.6 | 77.4 | 1.26 Million |
| 15 Dec, 2017 | 81.9 | 81.9 | 75.6 | 81.0 | 1.26 Million |
| 14 Dec, 2017 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 13 Dec, 2017 | 75.6 | 76.5 | 75.6 | 75.6 | 1.62 Million |
| 12 Dec, 2017 | 74.7 | 74.7 | 74.7 | 74.7 | - |
| 11 Dec, 2017 | 75.6 | 75.6 | 74.7 | 74.7 | 720 Thousand |
| 08 Dec, 2017 | 76.5 | 81.0 | 76.5 | 76.5 | 1.44 Million |
| 07 Dec, 2017 | 75.6 | 81.9 | 74.7 | 81.9 | 1.98 Million |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL