M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 64.8 81.9 64.8 81.9 1.98 Million
17 Jan, 2018 90.0 90.0 81.0 81.0 2.34 Million
16 Jan, 2018 93.6 93.6 74.7 74.7 2.16 Million
15 Jan, 2018 88.2 88.2 85.5 85.5 1.26 Million
12 Jan, 2018 89.1 90.0 88.2 88.2 1.62 Million
11 Jan, 2018 90.0 90.0 82.8 89.1 1.8 Million
10 Jan, 2018 82.8 90.0 82.8 90.0 720 Thousand
09 Jan, 2018 82.8 82.8 82.8 82.8 -
08 Jan, 2018 82.8 82.8 81.9 82.8 720 Thousand
05 Jan, 2018 81.9 81.9 81.9 81.9 -