M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 73.8 76.5 71.1 76.5 1.44 Million
16 Feb, 2018 72.9 72.9 71.1 72.9 1.44 Million
15 Feb, 2018 72.9 77.4 72.9 72.9 1.62 Million
14 Feb, 2018 86.4 86.4 71.1 72.9 1.8 Million
12 Feb, 2018 74.7 74.7 74.7 74.7 1.08 Million
09 Feb, 2018 73.8 74.7 73.8 74.7 1.08 Million
08 Feb, 2018 76.5 77.4 71.1 73.8 1.62 Million
07 Feb, 2018 76.5 76.5 76.5 76.5 1.26 Million
06 Feb, 2018 74.7 74.7 74.7 74.7 -
05 Feb, 2018 73.8 74.7 73.8 74.7 1.08 Million