M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 84.6 89.1 73.8 73.8 1.62 Million
01 Feb, 2018 75.6 75.6 65.7 75.6 1.44 Million
31 Jan, 2018 95.4 95.4 80.1 80.1 1.8 Million
30 Jan, 2018 76.5 82.8 76.5 80.1 1.62 Million
29 Jan, 2018 86.4 86.4 81.9 81.9 1.26 Million
25 Jan, 2018 82.8 82.8 82.8 82.8 -
24 Jan, 2018 90.0 90.0 82.8 82.8 1.26 Million
23 Jan, 2018 82.8 82.8 74.7 74.7 1.26 Million
22 Jan, 2018 81.9 82.8 81.9 81.9 1.26 Million
19 Jan, 2018 98.1 98.1 81.9 81.9 1.8 Million