M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 77.4 | 77.4 | 77.4 | 77.4 | - |
| 05 Mar, 2018 | 77.4 | 77.4 | 77.4 | 77.4 | 180 Thousand |
| 01 Mar, 2018 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 28 Feb, 2018 | 75.6 | 75.6 | 75.6 | 75.6 | 360 Thousand |
| 27 Feb, 2018 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 26 Feb, 2018 | 75.6 | 76.5 | 70.2 | 76.5 | 1.08 Million |
| 23 Feb, 2018 | 75.6 | 75.6 | 75.6 | 75.6 | 1.08 Million |
| 22 Feb, 2018 | 76.5 | 76.5 | 75.6 | 75.6 | 1.62 Million |
| 21 Feb, 2018 | 76.5 | 76.5 | 76.5 | 76.5 | 1.08 Million |
| 20 Feb, 2018 | 76.5 | 76.5 | 76.5 | 76.5 | 1.08 Million |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL