M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 72.9 72.9 72.9 72.9 180 Thousand
04 Apr, 2018 73.8 73.8 73.8 73.8 -
03 Apr, 2018 73.8 73.8 73.8 73.8 180 Thousand
02 Apr, 2018 80.1 80.1 80.1 80.1 -
28 Mar, 2018 80.1 80.1 80.1 80.1 -
27 Mar, 2018 73.8 81.0 73.8 80.1 2.52 Million
26 Mar, 2018 72.9 73.8 72.9 73.8 720 Thousand
23 Mar, 2018 61.2 72.0 61.2 72.0 5.22 Million
22 Mar, 2018 61.2 68.4 47.7 60.3 10.8 Million
21 Mar, 2018 64.8 72.0 56.7 56.7 4.68 Million