M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 73.8 73.8 73.8 73.8 -
18 Apr, 2018 73.8 73.8 73.8 73.8 -
17 Apr, 2018 73.8 73.8 73.8 73.8 -
16 Apr, 2018 73.8 73.8 73.8 73.8 180 Thousand
13 Apr, 2018 73.8 73.8 73.8 73.8 180 Thousand
12 Apr, 2018 74.7 74.7 74.7 74.7 -
11 Apr, 2018 74.7 74.7 74.7 74.7 -
10 Apr, 2018 74.7 74.7 74.7 74.7 -
09 Apr, 2018 74.7 74.7 74.7 74.7 360 Thousand
06 Apr, 2018 72.9 72.9 72.9 72.9 -