M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 69.3 71.1 66.6 71.1 1.98 Million
19 Mar, 2018 65.7 70.2 64.8 70.2 1.8 Million
16 Mar, 2018 71.1 71.1 71.1 71.1 -
15 Mar, 2018 71.1 71.1 71.1 71.1 1.08 Million
14 Mar, 2018 66.6 66.6 66.6 66.6 180 Thousand
13 Mar, 2018 65.7 72.0 64.8 71.1 2.7 Million
12 Mar, 2018 71.1 71.1 65.7 70.2 2.34 Million
09 Mar, 2018 72.0 72.0 55.8 71.1 5.94 Million
08 Mar, 2018 77.4 77.4 69.3 69.3 2.34 Million
07 Mar, 2018 76.5 76.5 75.6 75.6 900 Thousand