M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 75.6 75.6 70.2 75.6 1.8 Million
03 May, 2018 75.6 76.5 70.2 75.6 2.7 Million
02 May, 2018 74.7 74.7 70.2 73.8 540 Thousand
30 Apr, 2018 74.7 74.7 74.7 74.7 1.08 Million
27 Apr, 2018 74.7 75.6 74.7 75.6 1.26 Million
26 Apr, 2018 74.7 74.7 74.7 74.7 2.16 Million
25 Apr, 2018 72.0 74.7 72.0 74.7 3.6 Million
24 Apr, 2018 73.8 73.8 73.8 73.8 -
23 Apr, 2018 73.8 73.8 73.8 73.8 -
20 Apr, 2018 73.8 73.8 73.8 73.8 -