M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 75.6 | 75.6 | 75.6 | 75.6 | 360 Thousand |
| 31 May, 2018 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 30 May, 2018 | 77.4 | 77.4 | 75.6 | 76.5 | 1.26 Million |
| 29 May, 2018 | 75.6 | 80.1 | 72.0 | 72.0 | 1.62 Million |
| 28 May, 2018 | 75.6 | 75.6 | 75.6 | 75.6 | 720 Thousand |
| 25 May, 2018 | 74.7 | 75.6 | 73.8 | 73.8 | 1.44 Million |
| 24 May, 2018 | 75.6 | 81.9 | 75.6 | 80.1 | 1.62 Million |
| 23 May, 2018 | 76.5 | 76.5 | 76.5 | 76.5 | 360 Thousand |
| 22 May, 2018 | 76.5 | 76.5 | 75.6 | 76.5 | 900 Thousand |
| 21 May, 2018 | 75.6 | 77.4 | 75.6 | 77.4 | 720 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL