M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 77.4 77.4 76.5 76.5 360 Thousand
28 Jun, 2018 79.2 79.2 73.8 73.8 360 Thousand
27 Jun, 2018 78.3 78.3 77.4 77.4 360 Thousand
26 Jun, 2018 80.1 81.9 80.1 81.9 720 Thousand
25 Jun, 2018 90.9 90.9 83.7 83.7 2.34 Million
22 Jun, 2018 91.8 91.8 83.7 88.2 4.32 Million
21 Jun, 2018 88.2 88.2 81.0 88.2 3.78 Million
20 Jun, 2018 79.2 87.3 79.2 84.6 1.08 Million
19 Jun, 2018 83.7 83.7 82.8 83.7 540 Thousand
18 Jun, 2018 72.9 80.1 72.9 80.1 1.62 Million