M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 75.6 78.3 75.6 76.5 1.44 Million
14 Jun, 2018 72.0 76.5 72.0 74.7 1.08 Million
13 Jun, 2018 72.0 76.5 72.0 75.6 1.44 Million
12 Jun, 2018 72.0 77.4 72.0 73.8 1.44 Million
11 Jun, 2018 74.7 75.6 74.7 75.6 1.8 Million
08 Jun, 2018 74.7 74.7 74.7 74.7 540 Thousand
07 Jun, 2018 73.8 73.8 72.9 72.9 1.26 Million
06 Jun, 2018 73.8 73.8 73.8 73.8 -
05 Jun, 2018 73.8 74.7 73.8 73.8 900 Thousand
04 Jun, 2018 75.6 75.6 75.6 75.6 -