M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 73.8 76.5 70.2 74.7 2.88 Million
17 May, 2018 73.8 74.7 73.8 74.7 3.42 Million
16 May, 2018 73.8 74.7 73.8 73.8 7.2 Million
15 May, 2018 73.8 73.8 73.8 73.8 -
14 May, 2018 74.7 75.6 70.2 73.8 10.44 Million
11 May, 2018 81.9 81.9 70.2 72.9 1.08 Million
10 May, 2018 74.7 75.6 70.2 75.6 1.62 Million
09 May, 2018 74.7 75.6 74.7 75.6 540 Thousand
08 May, 2018 76.5 76.5 70.2 72.0 3.24 Million
07 May, 2018 75.6 75.6 70.2 74.7 1.26 Million