M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 75.6 80.1 75.6 78.3 2.16 Million
12 Jul, 2018 75.6 80.1 74.7 79.2 1.8 Million
11 Jul, 2018 73.8 79.2 73.8 78.3 3.42 Million
10 Jul, 2018 78.3 81.0 73.8 76.5 1.26 Million
09 Jul, 2018 72.0 77.4 72.0 77.4 3.24 Million
06 Jul, 2018 72.9 79.2 72.9 74.7 3.78 Million
05 Jul, 2018 75.6 79.2 75.6 77.4 1.26 Million
04 Jul, 2018 72.9 80.1 72.9 78.3 1.44 Million
03 Jul, 2018 76.5 76.5 76.5 76.5 360 Thousand
02 Jul, 2018 80.1 80.1 80.1 80.1 180 Thousand