M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 77.4 77.4 77.4 77.4 1.44 Million
09 Aug, 2018 79.2 79.2 79.2 79.2 -
08 Aug, 2018 79.2 79.2 79.2 79.2 -
07 Aug, 2018 79.2 79.2 79.2 79.2 -
06 Aug, 2018 79.2 82.8 79.2 79.2 4.5 Million
03 Aug, 2018 78.3 82.8 77.4 81.9 2.16 Million
02 Aug, 2018 79.2 83.7 79.2 79.2 2.7 Million
01 Aug, 2018 79.2 80.1 79.2 80.1 3.24 Million
31 Jul, 2018 79.2 79.2 79.2 79.2 180 Thousand
30 Jul, 2018 76.5 81.9 76.5 80.1 1.08 Million