M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 74.7 74.7 74.7 74.7 1.08 Million
10 Sep, 2018 75.6 75.6 73.8 73.8 1.26 Million
07 Sep, 2018 79.2 80.1 75.6 79.2 5.4 Million
06 Sep, 2018 77.4 77.4 77.4 77.4 -
05 Sep, 2018 74.7 81.9 74.7 77.4 1.44 Million
04 Sep, 2018 78.3 80.1 78.3 80.1 2.34 Million
03 Sep, 2018 80.1 80.1 80.1 80.1 -
31 Aug, 2018 80.1 80.1 80.1 80.1 -
30 Aug, 2018 75.6 81.0 75.6 80.1 2.16 Million
29 Aug, 2018 76.5 76.5 76.5 76.5 -