M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 74.7 74.7 74.7 74.7 -
26 Sep, 2018 74.7 74.7 74.7 74.7 -
25 Sep, 2018 74.7 74.7 74.7 74.7 -
24 Sep, 2018 74.7 74.7 74.7 74.7 -
21 Sep, 2018 74.7 74.7 74.7 74.7 -
19 Sep, 2018 74.7 74.7 74.7 74.7 360 Thousand
18 Sep, 2018 73.8 73.8 73.8 73.8 -
17 Sep, 2018 73.8 73.8 73.8 73.8 1.08 Million
14 Sep, 2018 74.7 74.7 74.7 74.7 1.44 Million
12 Sep, 2018 74.7 74.7 73.8 73.8 1.62 Million